24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5439 | $0.5151 | $92.26万 | $5.36亿 | -1.66% |
| 190 |
PARTIParticle Network
|
$0.0427 | $0.0455 | $0.0425 | $78.73万 | $1,031.40万 | -3.61% |
| 11 |
UNIUniswap
|
$7.107 | $7.41 | $6.81 | $4,235.48万 | $44.21亿 | 1.53% |
| 269 |
MUUBMUUB
|
$21.6 | $23.40 | $21.15 | $51.94万 | — | -1.46% |
| 164 |
LDOLido DAO
|
$0.3275 | $0.3384 | $0.3236 | $91.93万 | $2.78亿 | 0.03% |
| 451 |
MEMEMEMETOON
|
$0.000424 | $0.000441 | $0.000417 | $21.97万 | $2,804.68万 | 0.24% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2448 | $0.2357 | $7.25万 | $2.17亿 | -0.54% |
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 97 |
LSK应用链
|
$0.183 | $0.185 | $0.1727 | $223.11万 | $3,957.39万 | 0.22% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 273 |
IOio.net
|
$0.1209 | $0.1255 | $0.1196 | $50.55万 | $5,272.42万 | -1.31% |
| 664 |
BANDBand
|
$0.1876 | $0.1924 | $0.1848 | $6.01万 | $3,515.33万 | 0.32% |
| 658 |
AEVOAevo
|
$0.01966 | $0.02016 | $0.01928 | $6.96万 | $1,821.94万 | 0.51% |
| 576 |
STXBSTXB
|
$594.69 | $626.45 | $587.91 | $12.88万 | — | -0.86% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 603 |
GPROBGPROB
|
$0.97 | $1.09 | $0.94 | $10.87万 | — | -9.35% |
| 41 |
ZROLayerZero
|
$1.838 | $1.92 | $1.68 | $954.41万 | $7.51亿 | 7.49% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.18万 | $537.74万 | -0.28% |
| 98 |
NBISBNBISB
|
$146.51 | $158.53 | $139.40 | $223.02万 | — | 1.54% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Morpho _以太坊ETH价格
波场 _比特币行情
达世币 _比特币行情
NBISB _以太坊ETH价格
RWUSD _比特币
Hashflow _以太坊ETH价格
Quant _BTC行情
大零币 _加密货币行情
AAPLB _加密货币行情
Filecoin _币种排行
KORUB _BTC行情
Hashflow _比特币行情
INTWB _币种排行
Gram _以太坊ETH价格
Aerodrome _比特币
Initia _币种排行
Tether Gold _加密货币行情
瑞波币 _BTC行情
Quant _比特币
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
Morpho _加密货币行情
Starknet _币种排行
莱特币 _BTC行情
1000CAT _数字货币市值
TQQQB _以太坊ETH价格
牛来 _加密货币行情
Celestia _数字货币市值
Injective _币种排行
Ethena USDe _币种排行
Aerodrome _比特币
Cosmos Hub _币种排行
LayerZero _数字货币市值
Near Protocol _比特币
KORUB _币种排行
Avalanche _以太坊ETH价格
Injective _数字货币市值
Bubblemaps _BTC行情
Arbitrum _比特币行情
Pepe _数字货币市值