24H 最高$703.30
24H 最低$691.66
今日开盘$699.49
24H 成交量$6,848.57万
流通市值$915.81亿
24H 涨跌额(-$6.34)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5439 | $0.5151 | $92.53万 | $5.36亿 | -1.72% |
| 193 |
PARTIParticle Network
|
$0.0428 | $0.0455 | $0.0428 | $77.37万 | $1,031.40万 | -3.39% |
| 11 |
UNIUniswap
|
$7.08 | $7.41 | $6.81 | $4,277.21万 | $44.21亿 | 0.60% |
| 270 |
MUUBMUUB
|
$21.35 | $23.40 | $21.27 | $51.39万 | — | -2.02% |
| 162 |
LDOLido DAO
|
$0.326 | $0.3384 | $0.3236 | $92.73万 | $2.78亿 | -0.28% |
| 457 |
MEMEMEMETOON
|
$0.000423 | $0.000441 | $0.000417 | $21.60万 | $2,804.68万 | -0.24% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.2448 | $0.2357 | $7.14万 | $2.17亿 | -0.46% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 98 |
LSK应用链
|
$0.179 | $0.185 | $0.1727 | $220.22万 | $3,957.39万 | -2.45% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 276 |
IOio.net
|
$0.1203 | $0.1255 | $0.1196 | $50.06万 | $5,272.42万 | -1.96% |
| 664 |
BANDBand
|
$0.1867 | $0.1924 | $0.1848 | $5.93万 | $3,515.33万 | -0.11% |
| 659 |
AEVOAevo
|
$0.01961 | $0.02016 | $0.01928 | $6.94万 | $1,821.94万 | 0.26% |
| 577 |
STXBSTXB
|
$589.55 | $626.45 | $587.91 | $12.75万 | — | -1.42% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 605 |
GPROBGPROB
|
$0.97 | $1.09 | $0.94 | $10.62万 | — | -10.19% |
| 41 |
ZROLayerZero
|
$1.835 | $1.92 | $1.68 | $952.40万 | $7.51亿 | 6.87% |
| 236 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0354 | $62.79万 | $537.74万 | -0.28% |
| 99 |
NBISBNBISB
|
$145.12 | $158.53 | $139.40 | $218.85万 | — | 0.78% |
| 341 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
USD1 _加密货币行情
USD1 _BTC行情
USDC _加密货币行情
Official Trump _BTC行情
United Stables _以太坊ETH价格
PAX Gold _BTC行情
以太坊 _数字货币市值
Aptos _币种排行
Morpho _加密货币行情
Midnight _比特币行情
Plasma _比特币行情
SOXSB _BTC行情
Celestia _加密货币行情
大零币 _加密货币行情
Uniswap _比特币
Hedera _数字货币市值
Ethena USDe _比特币行情
Pump.fun _BTC行情
Tether Gold _币种排行
Cosmos Hub _比特币
SOXSB _比特币行情
SOXSB _数字货币市值
USDC _加密货币行情
United Stables _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _比特币行情
Quant _加密货币行情
Official Trump _比特币行情
World Liberty _比特币
Chainlink _以太坊ETH价格
Huma Finance _以太坊ETH价格
Avalanche _比特币
Tether Gold _BTC行情
Aave _以太坊ETH价格
SNXXB _比特币行情
Artificial _以太坊ETH价格
波场 _数字货币市值
BEAMX _币种排行
Solana _数字货币市值
比特现金 _币种排行