24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.5439 | $0.5151 | $95.37万 | $5.36亿 | -0.19% |
| 193 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.62万 | $1,031.40万 | -1.79% |
| 11 |
UNIUniswap
|
$7.241 | $7.41 | $6.81 | $4,122.21万 | $44.21亿 | 1.79% |
| 277 |
MUUBMUUB
|
$22.79 | $23.40 | $21.40 | $48.89万 | — | 5.17% |
| 174 |
LDOLido DAO
|
$0.3324 | $0.3384 | $0.3236 | $84.38万 | $2.78亿 | 0.79% |
| 456 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000417 | $21.08万 | $2,804.68万 | 1.41% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2415 | $0.2448 | $0.2357 | $6.29万 | $2.17亿 | 0.12% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 91 |
LSK应用链
|
$0.1768 | $0.1894 | $0.1727 | $241.19万 | $3,957.39万 | -2.05% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 306 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $42.61万 | $5,272.42万 | -0.41% |
| 661 |
BANDBand
|
$0.1905 | $0.1924 | $0.1848 | $5.52万 | $3,515.33万 | 1.65% |
| 650 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.82万 | $1,821.94万 | 1.78% |
| 573 |
STXBSTXB
|
$611.52 | $626.45 | $587.91 | $12.08万 | — | 2.68% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 555 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $13.50万 | — | -5.77% |
| 42 |
ZROLayerZero
|
$1.875 | $1.92 | $1.68 | $851.87万 | $7.51亿 | 8.26% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 100 |
NBISBNBISB
|
$154.13 | $158.53 | $139.40 | $192.54万 | — | 7.24% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Worldcoin _数字货币市值
Celestia _比特币行情
Midnight _比特币行情
币安币 _BTC行情
Pepe _比特币
Blur _数字货币市值
牛来 _比特币
Ethena USDe _比特币
Pump.fun _比特币
Ondo _币种排行
PAX Gold _比特币
MarsCoin _比特币
瑞波币 _比特币行情
First Digital _数字货币市值
BFUSD _币种排行
First Digital _比特币
INTWB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Tether Gold _币种排行
Official Trump _BTC行情
Celo _比特币
Sui _BTC行情
TONToken _数字货币市值
EUR _BTC行情
MarsCoin _币种排行
BEB _币种排行
Gram _数字货币市值
Near Protocol _BTC行情
Hyperliquid _BTC行情
Gram _以太坊ETH价格
BFUSD _比特币
Avalanche _BTC行情
艾达币 _BTC行情
牛来 _加密货币行情
Chainlink _BTC行情
BFUSD _BTC行情
SOXSB _币种排行
Avalanche _数字货币市值
波场 _币种排行
1000CAT _币种排行