24H 最高$135.80
24H 最低$132.93
今日开盘$133.01
24H 成交量$27.44万
流通市值—
24H 涨跌额($1.53)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5034 | $0.521 | $0.4989 | $114.75万 | $5.03亿 | -1.00% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $89.76万 | $1,100.51万 | -0.42% |
| 14 |
UNIUniswap
|
$7.134 | $7.16 | $6.86 | $1,709.23万 | $42.99亿 | 3.08% |
| 442 |
MUUBMUUB
|
$13.95 | $14.23 | $13.55 | $18.04万 | — | 2.88% |
| 152 |
LDOLido DAO
|
$0.3264 | $0.333 | $0.3221 | $82.97万 | $2.69亿 | -1.81% |
| 517 |
MEMEMemecoin
|
$0.000399 | $0.000409 | $0.000398 | $12.83万 | $2,587.33万 | -2.21% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2376 | $0.246 | $0.2371 | $6.80万 | $2.17亿 | -2.70% |
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 54 |
LSK应用链
|
$0.1821 | $0.2026 | $0.1772 | $372.71万 | $3,710.40万 | -2.25% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 347 |
IOio.net
|
$0.1193 | $0.1245 | $0.1186 | $28.09万 | $5,090.59万 | -2.13% |
| 651 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $3.19万 | $3,416.53万 | -0.27% |
| 625 |
AEVOAevo
|
$0.01916 | $0.01975 | $0.01909 | $4.86万 | $1,787.92万 | -1.74% |
| 666 |
STXBSTXB
|
$464.27 | $469.35 | $454.54 | $1.97万 | — | 2.14% |
| 316 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 682 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 78 |
ZROLayerZero
|
$1.642 | $1.67 | $1.61 | $209.31万 | $1.79亿 | 0.00% |
| 350 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $28.03万 | $579.36万 | -0.27% |
| 261 |
NBISBNBISB
|
$130.05 | $132.03 | $127.37 | $44.48万 | — | 1.91% |
| 291 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
ONEchain _数字货币市值
Solana _比特币行情
Hedera _BTC行情
Sui _以太坊ETH价格
ONEchain _比特币
Uniswap _数字货币市值
StraitsX USD _以太坊ETH价格
Act I : The _加密货币行情
Arbitrum _BTC行情
Meteora _比特币行情
Celo _加密货币行情
牛来 _比特币行情
Ether.fi _BTC行情
Stacks _以太坊ETH价格
USDC _BTC行情
Official _比特币行情
United Stables _加密货币行情
币安币 _比特币
Aave _数字货币市值
Official _加密货币行情
Worldcoin _币种排行
Act I : The _比特币行情
Solana _以太坊ETH价格
Tether Gold _数字货币市值
应用链 _数字货币市值
牛来 _BTC行情
Act I : The _币种排行
USDC _比特币行情
Ethena USDe _比特币行情
NFPrompt _比特币行情
Uniswap _币种排行
Gram _币种排行
Polkadot _加密货币行情
Polygon _以太坊ETH价格
Sign _比特币行情
比特现金 _数字货币市值
瑞波币 _BTC行情
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
Meteora _数字货币市值