PowerPool Concentrated Voting

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-11-04 06:55:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值$7.18万

24H 涨跌额(-$0.01)

历史最高$9.294

最高日期2021-09-26

历史最低$0.0328

最低日期2024-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	币安人生币安人生 (BinanceLife)	$0.5357	$0.5439	$0.5151	$97.32万	$5.36亿	0.09%
202	PARTIParticle Network	$0.0451	$0.0455	$0.044	$72.58万	$1,031.40万	0.90%
11	UNIUniswap	$7.204	$7.41	$6.81	$4,077.51万	$44.21亿	1.61%
275	MUUBMUUB	$23.1	$23.40	$21.40	$48.99万	—	6.70%
175	LDOLido DAO	$0.3336	$0.3384	$0.3236	$81.04万	$2.78亿	1.15%
468	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.04万	$2,804.68万	2.36%
650	FRAXLegacy Frax Dollar	$0.2421	$0.2448	$0.2357	$6.55万	$2.17亿	0.33%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
92	LSK应用链	$0.1785	$0.1894	$0.1727	$241.36万	$3,957.39万	-3.09%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
294	IOio.net	$0.1229	$0.1255	$0.121	$43.95万	$5,272.42万	-0.81%
659	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.09%
647	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.78万	$1,821.94万	2.04%
574	STXBSTXB	$612.32	$626.45	$587.91	$12.32万	—	2.40%
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
491	GPROBGPROB	$0.98	$1.12	$0.94	$17.75万	—	-2.00%
44	ZROLayerZero	$1.882	$1.92	$1.68	$839.35万	$7.51亿	9.55%
228	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$63.44万	$537.74万	0.00%
99	NBISBNBISB	$156.28	$158.53	$139.40	$193.65万	—	8.56%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%