24H 最高$0.0676
24H 最低$0.061
今日开盘$0.0616
24H 成交量$284.52万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5399 | $0.5439 | $0.5151 | $98.60万 | $5.36亿 | 1.31% |
| 200 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $73.08万 | $1,031.40万 | 0.22% |
| 11 |
UNIUniswap
|
$7.164 | $7.41 | $6.81 | $4,119.67万 | $44.21亿 | 0.49% |
| 270 |
MUUBMUUB
|
$23.18 | $23.40 | $21.35 | $49.63万 | — | 7.02% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.66万 | $2.78亿 | 0.51% |
| 466 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.32万 | $2,804.68万 | 2.36% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2448 | $0.2357 | $6.62万 | $2.17亿 | 0.41% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 93 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $245.53万 | $3,957.39万 | -0.88% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 294 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $44.26万 | $5,272.42万 | -0.32% |
| 658 |
BANDBand
|
$0.1914 | $0.1924 | $0.1848 | $5.62万 | $3,515.33万 | 2.03% |
| 647 |
AEVOAevo
|
$0.0201 | $0.02016 | $0.01928 | $6.74万 | $1,821.94万 | 2.29% |
| 572 |
STXBSTXB
|
$614.97 | $626.45 | $587.91 | $12.64万 | — | 2.79% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 2.08% |
| 44 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $840.62万 | $7.51亿 | 9.93% |
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.77万 | $537.74万 | 0.28% |
| 99 |
NBISBNBISB
|
$156.64 | $158.53 | $139.40 | $194.85万 | — | 8.42% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Tether Gold _加密货币行情
Caldera _以太坊ETH价格
Bittensor _加密货币行情
比特币 _比特币行情
币安币 _加密货币行情
以太坊 _BTC行情
Hyperliquid _币种排行
Celestia _BTC行情
Official Trump _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
狗币 _数字货币市值
Worldcoin _比特币
狗币 _比特币行情
狗币 _币种排行
TQQQB _比特币
应用链 _比特币行情
MarsCoin _加密货币行情
Solana _以太坊ETH价格
Hyperliquid _比特币
MegaETH _BTC行情
Gram _以太坊ETH价格
TQQQB _BTC行情
THORChain _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _BTC行情
Injective _以太坊ETH价格
应用链 _币种排行
Celestia _比特币行情
Pump.fun _BTC行情
1000CAT _BTC行情
Starknet _加密货币行情
Pump.fun _BTC行情
Caldera _BTC行情
Artificial _币种排行
Uniswap _币种排行
恒星币 _数字货币市值
Hyperliquid _数字货币市值
Holo _数字货币市值
LayerZero _币种排行