24H 最高$0.377
24H 最低$0.357
今日开盘$0.359
24H 成交量$14.65万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5439 | $0.5151 | $91.83万 | $5.36亿 | -0.92% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0425 | $85.13万 | $1,031.40万 | 1.35% |
| 11 |
UNIUniswap
|
$7.145 | $7.41 | $6.81 | $4,206.48万 | $44.21亿 | 2.61% |
| 270 |
MUUBMUUB
|
$21.6 | $23.40 | $21.15 | $51.88万 | — | -1.77% |
| 163 |
LDOLido DAO
|
$0.3292 | $0.3384 | $0.3236 | $91.67万 | $2.78亿 | 0.83% |
| 450 |
MEMEMEMETOON
|
$0.000426 | $0.000441 | $0.000417 | $22.01万 | $2,804.68万 | 0.95% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $7.33万 | $2.17亿 | 0.00% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 95 |
LSK应用链
|
$0.1821 | $0.185 | $0.1727 | $226.32万 | $3,957.39万 | -0.87% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 262 |
IOio.net
|
$0.1209 | $0.1255 | $0.1196 | $53.28万 | $5,272.42万 | -0.82% |
| 664 |
BANDBand
|
$0.1878 | $0.1924 | $0.1848 | $6.04万 | $3,515.33万 | 0.64% |
| 658 |
AEVOAevo
|
$0.01969 | $0.02016 | $0.01928 | $6.90万 | $1,821.94万 | 0.82% |
| 575 |
STXBSTXB
|
$592.14 | $626.45 | $587.91 | $12.88万 | — | -1.35% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 605 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.88万 | — | -8.41% |
| 41 |
ZROLayerZero
|
$1.848 | $1.92 | $1.68 | $956.24万 | $7.51亿 | 8.01% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0353 | $63.21万 | $537.74万 | 0.00% |
| 97 |
NBISBNBISB
|
$147.69 | $158.53 | $139.40 | $224.43万 | — | 2.51% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Celestia _BTC行情
Arbitrum _数字货币市值
USD1 _加密货币行情
Initia _比特币
AMDB _比特币行情
TONToken _数字货币市值
First Digital _比特币
AMDB _数字货币市值
Plasma _加密货币行情
Ethena USDe _BTC行情
KORUB _数字货币市值
Artificial _加密货币行情
NBISB _币种排行
Official Trump _加密货币行情
MegaETH _数字货币市值
BFUSD _数字货币市值
Ethena _以太坊ETH价格
Artificial _币种排行
Midnight _币种排行
波场 _比特币
狗币 _比特币
Vanar Chain _数字货币市值
TQQQB _BTC行情
POL _BTC行情
TQQQB _BTC行情
Bubblemaps _比特币行情
Celo _币种排行
BEB _比特币
Caldera _BTC行情
以太坊 _数字货币市值
Ripple USD _比特币
World Liberty _比特币
MarsCoin _比特币行情
PAX Gold _BTC行情
达世币 _BTC行情
大零币 _BTC行情
United Stables _以太坊ETH价格
Sui _BTC行情
Worldcoin _比特币
Gram _比特币