24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.5439 | $0.5151 | $97.32万 | $5.36亿 | 0.09% |
| 202 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.58万 | $1,031.40万 | 0.90% |
| 11 |
UNIUniswap
|
$7.204 | $7.41 | $6.81 | $4,077.51万 | $44.21亿 | 1.61% |
| 275 |
MUUBMUUB
|
$23.1 | $23.40 | $21.40 | $48.99万 | — | 6.70% |
| 175 |
LDOLido DAO
|
$0.3336 | $0.3384 | $0.3236 | $81.04万 | $2.78亿 | 1.15% |
| 468 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.04万 | $2,804.68万 | 2.36% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2448 | $0.2357 | $6.55万 | $2.17亿 | 0.33% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 92 |
LSK应用链
|
$0.1785 | $0.1894 | $0.1727 | $241.36万 | $3,957.39万 | -3.09% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $43.95万 | $5,272.42万 | -0.81% |
| 659 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.09% |
| 647 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.78万 | $1,821.94万 | 2.04% |
| 574 |
STXBSTXB
|
$612.32 | $626.45 | $587.91 | $12.32万 | — | 2.40% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 491 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $17.75万 | — | -2.00% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $839.35万 | $7.51亿 | 9.55% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.44万 | $537.74万 | 0.00% |
| 99 |
NBISBNBISB
|
$156.28 | $158.53 | $139.40 | $193.65万 | — | 8.56% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
First Digital _BTC行情
Ethena USDe _币种排行
NFPrompt _加密货币行情
Pump.fun _BTC行情
Haedal _币种排行
Midnight _数字货币市值
Tether Gold _加密货币行情
Pump.fun _币种排行
Initia _加密货币行情
Hedera _BTC行情
Aerodrome _BTC行情
牛来 _以太坊ETH价格
SNXXB _加密货币行情
Ethena USDe _币种排行
Injective _比特币
Aave _BTC行情
恒星币 _BTC行情
Sui _加密货币行情
SNXXB _比特币
波场 _比特币行情
NBISB _比特币
Hedera _以太坊ETH价格
Holo _BTC行情
THORChain _数字货币市值
狗币 _数字货币市值
狗币 _BTC行情
Blur _比特币行情
恒星币 _BTC行情
应用链 _数字货币市值
Midnight _数字货币市值
Gitcoin _以太坊ETH价格
INTWB _比特币行情
Holo _加密货币行情
以太坊 _币种排行
Aerodrome _以太坊ETH价格
TONToken _BTC行情
Aave _比特币
Hashflow _以太坊ETH价格
艾达币 _加密货币行情
World Liberty _加密货币行情