24H 最高$0.0595
24H 最低$0.0574
今日开盘$0.059
24H 成交量$17.21万
流通市值$1,032.71万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5396 | $0.5151 | $105.30万 | $5.36亿 | 2.57% |
| 190 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $79.99万 | $1,031.40万 | 2.03% |
| 11 |
UNIUniswap
|
$7.235 | $7.41 | $6.81 | $4,357.53万 | $44.21亿 | 1.93% |
| 263 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $53.34万 | — | 1.28% |
| 187 |
LDOLido DAO
|
$0.332 | $0.3384 | $0.3236 | $80.45万 | $2.78亿 | 0.94% |
| 450 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.49万 | $2,804.68万 | 3.10% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2448 | $0.2357 | $8.22万 | $2.17亿 | -1.27% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 92 |
LSK应用链
|
$0.1785 | $0.1894 | $0.1727 | $260.60万 | $3,957.39万 | -2.03% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 268 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $52.85万 | $5,272.42万 | 0.41% |
| 659 |
BANDBand
|
$0.1903 | $0.1924 | $0.1847 | $6.26万 | $3,515.33万 | 2.48% |
| 653 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.54% |
| 544 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.20万 | — | 0.66% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.63万 | — | 3.19% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.09万 | $7.51亿 | 8.35% |
| 222 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.91万 | $537.74万 | 3.16% |
| 102 |
NBISBNBISB
|
$150.09 | $152.82 | $139.40 | $196.24万 | — | 4.14% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aerodrome _BTC行情
Aster _BTC行情
Gitcoin _比特币行情
Aave _币种排行
瑞波币 _币种排行
TQQQB _数字货币市值
牛来 _加密货币行情
波场 _以太坊ETH价格
Internet _BTC行情
Quant _比特币
Sui _BTC行情
1000CAT _比特币
Chainlink _数字货币市值
Aave _币种排行
Filecoin _数字货币市值
SNXXB _比特币行情
BEB _比特币
Bittensor _比特币行情
SNXXB _比特币行情
BEAMX _数字货币市值
瑞波币 _以太坊ETH价格
狗币 _比特币
大零币 _数字货币市值
AAPLB _比特币行情
Starknet _BTC行情
First Digital _数字货币市值
USD1 _以太坊ETH价格
Cosmos Hub _加密货币行情
Ethena USDe _比特币
Official Trump _比特币行情
Ethena _以太坊ETH价格
AAPLB _比特币行情
Haedal _比特币
Ethena _数字货币市值
NFPrompt _以太坊ETH价格
以太坊 _BTC行情
Internet _BTC行情
Near Protocol _比特币行情
Arbitrum _比特币
RWUSD _数字货币市值