NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.12
0.99%
≈ ￥1373.59
($2.03)
更新于 2026-11-04 02:50:01
24H 最高$209.35
24H 最低$201.98
今日开盘$206.09
24H 成交量$1,531.67万
流通市值$5,274.46万
24H 涨跌额($2.03)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $106.73万 | $5.36亿 | 2.61% |
| 189 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $80.49万 | $1,031.40万 | 0.45% |
| 11 |
UNIUniswap
|
$7.237 | $7.41 | $6.81 | $4,361.78万 | $44.21亿 | 2.06% |
| 266 |
MUUBMUUB
|
$22.47 | $23.40 | $21.13 | $53.05万 | — | 2.32% |
| 187 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.21万 | $2.78亿 | 1.13% |
| 452 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.66万 | $2,804.68万 | 3.10% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2455 | $0.2357 | $8.22万 | $2.17亿 | -1.43% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 90 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $265.07万 | $3,957.39万 | -1.69% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 254 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $55.97万 | $5,272.42万 | -0.16% |
| 659 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 1.93% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.69% |
| 541 |
STXBSTXB
|
$602.98 | $626.45 | $587.14 | $15.52万 | — | 0.45% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 503 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.80万 | — | 2.13% |
| 44 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $836.97万 | $7.51亿 | 8.24% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.84万 | $537.74万 | 2.88% |
| 102 |
NBISBNBISB
|
$151.59 | $152.82 | $139.40 | $198.27万 | — | 4.42% |
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Holo _加密货币行情
Hedera _BTC行情
Sui _数字货币市值
Vanar Chain _比特币
RWUSD _比特币行情
World Liberty _比特币
Solana _加密货币行情
比特币
Saga _比特币
RWUSD _数字货币市值
BEAMX _以太坊ETH价格
莱特币 _币种排行
达世币 _加密货币行情
Bubblemaps _数字货币市值
Holo _比特币
QQQB _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _比特币行情
达世币 _比特币行情
Uniswap _以太坊ETH价格
THORChain _BTC行情
THORChain _加密货币行情
Quant _加密货币行情
TQQQB _BTC行情
POL _币种排行
Gitcoin _比特币
MegaETH _BTC行情
Celo _以太坊ETH价格
World Liberty _加密货币行情
Gitcoin _币种排行
Ethena USDe _数字货币市值
莱特币 _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _币种排行
Injective _加密货币行情
THORChain _比特币
Initia _以太坊ETH价格
Haedal _币种排行
Morpho _币种排行
Plasma _加密货币行情