24H 最高$0.0502
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$2.95万
流通市值$3,985.98万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $101.89万 | $5.36亿 | 2.55% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.40万 | $1,031.40万 | 2.27% |
| 11 |
UNIUniswap
|
$7.199 | $7.41 | $6.81 | $4,341.09万 | $44.21亿 | 2.01% |
| 267 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $52.38万 | — | 2.74% |
| 183 |
LDOLido DAO
|
$0.332 | $0.3384 | $0.3236 | $80.75万 | $2.78亿 | 1.31% |
| 455 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $21.90万 | $2,804.68万 | 3.60% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2448 | $0.2357 | $8.19万 | $2.17亿 | -1.23% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 91 |
LSK应用链
|
$0.1777 | $0.1894 | $0.1727 | $258.97万 | $3,957.39万 | -1.66% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 272 |
IOio.net
|
$0.1234 | $0.1255 | $0.121 | $51.03万 | $5,272.42万 | 0.49% |
| 658 |
BANDBand
|
$0.1901 | $0.1924 | $0.1847 | $6.17万 | $3,515.33万 | 2.54% |
| 650 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $7.09万 | $1,821.94万 | 2.06% |
| 544 |
STXBSTXB
|
$601.34 | $626.45 | $587.14 | $15.13万 | — | 1.11% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
GPROBGPROB
|
$0.99 | $1.12 | $0.92 | $18.92万 | — | 5.32% |
| 42 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $846.22万 | $7.51亿 | 8.54% |
| 216 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0346 | $68.57万 | $537.74万 | 2.30% |
| 102 |
NBISBNBISB
|
$149.45 | $152.82 | $139.40 | $194.11万 | — | 4.90% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Gram _币种排行
Pump.fun _比特币行情
1000CAT _币种排行
QQQB _比特币行情
MarsCoin _数字货币市值
Official Trump _数字货币市值
Saga _比特币行情
POL _比特币行情
Official Trump _币种排行
Aster _比特币
牛来 _数字货币市值
Bubblemaps _BTC行情
SOXSB _比特币
大零币 _比特币
Caldera _以太坊ETH价格
Ondo _币种排行
POL _以太坊ETH价格
Artificial _币种排行
Caldera _数字货币市值
莱特币 _比特币
World Liberty _比特币行情
Uniswap _BTC行情
TQQQB _BTC行情
Pepe _比特币
应用链 _数字货币市值
牛来 _BTC行情
比特现金 _数字货币市值
LayerZero _加密货币行情
KORUB _币种排行
First Digital _比特币
波场 _以太坊ETH价格
PAX Gold _币种排行
Morpho _币种排行
应用链 _数字货币市值
Solana _比特币
BFUSD _比特币
狗币 _比特币行情
Ethena _BTC行情
Vanar Chain _BTC行情
狗币 _加密货币行情