24H 最高$0.06674
24H 最低$0.0636
今日开盘$0.06642
24H 成交量$103.62万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5067 | $0.521 | $0.4932 | $180.90万 | $5.03亿 | 2.30% |
| 159 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0462 | $95.67万 | $1,125.33万 | -0.21% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,309.91万 | $42.24亿 | 0.03% |
| 197 |
MUUBMUUB
|
$13.8 | $15.09 | $13.30 | $75.23万 | — | -5.35% |
| 121 |
LDOLido DAO
|
$0.3231 | $0.3362 | $0.3221 | $146.16万 | $2.76亿 | -3.18% |
| 524 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.27万 | $2,659.42万 | -2.68% |
| 662 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2467 | $0.2415 | $4.96万 | $2.17亿 | -1.59% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 64 |
LSK应用链
|
$0.1876 | $0.2026 | $0.181 | $376.08万 | $3,755.47万 | -0.05% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 332 |
IOio.net
|
$0.1197 | $0.1245 | $0.1194 | $36.16万 | $5,175.69万 | -0.50% |
| 661 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $5.01万 | $3,392.15万 | -0.38% |
| 644 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $6.17万 | $1,819.82万 | -1.43% |
| 633 |
STXBSTXB
|
$462.87 | $511.77 | $449.95 | $7.01万 | — | -6.11% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.35万 | — | 2.27% |
| 68 |
ZROLayerZero
|
$1.622 | $1.70 | $1.62 | $351.96万 | $1.81亿 | -0.37% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0374 | $24.32万 | $585.17万 | 0.80% |
| 115 |
NBISBNBISB
|
$129.62 | $136.87 | $122.76 | $157.19万 | — | 0.47% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
TQQQB _比特币行情
Starknet _加密货币行情
RWUSD _币种排行
Zama _加密货币行情
CyberConnect _数字货币市值
达世币 _以太坊ETH价格
Ether.fi _币种排行
Pudgy Penguins _币种排行
BFUSD _比特币
Arbitrum _BTC行情
RWUSD _币种排行
ONEchain _比特币行情
Arbitrum _币种排行
Aptos _比特币行情
Mitosis _币种排行
Ethena USDe _BTC行情
Vanar Chain _以太坊ETH价格
Vanar Chain _加密货币行情
Worldcoin _比特币行情
Artificial _币种排行
BFUSD _数字货币市值
StraitsX USD _BTC行情
OFFICIAL TRUMP _比特币
Hashflow _BTC行情
艾达币 _BTC行情
牛来 _BTC行情
Plasma _加密货币行情
Official _以太坊ETH价格
INTWB _BTC行情
狗币 _加密货币行情
LayerZero _以太坊ETH价格
Vanar Chain _数字货币市值
Starknet _BTC行情
First Digital _加密货币行情
BFUSD _比特币
Polygon _币种排行
United Stables _加密货币行情
Pyth Network _比特币
莱特币 _比特币
United Stables _币种排行