24H 最高$3.36
24H 最低$3.17
今日开盘$3.19
24H 成交量$146.42万
流通市值—
24H 涨跌额($0.07)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4989 | $112.84万 | $5.03亿 | -0.10% |
| 138 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0462 | $90.51万 | $1,100.51万 | -0.42% |
| 14 |
UNIUniswap
|
$7.14 | $7.22 | $6.86 | $1,794.95万 | $42.99亿 | 3.69% |
| 438 |
MUUBMUUB
|
$13.89 | $14.23 | $13.55 | $17.84万 | — | 0.22% |
| 151 |
LDOLido DAO
|
$0.3263 | $0.3324 | $0.3221 | $81.30万 | $2.69亿 | -0.91% |
| 509 |
MEMEMemecoin
|
$0.000396 | $0.000408 | $0.000396 | $12.92万 | $2,587.33万 | -2.70% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2358 | $0.246 | $0.2354 | $7.66万 | $2.17亿 | -3.28% |
| 375 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 53 |
LSK应用链
|
$0.1772 | $0.2026 | $0.1772 | $373.34万 | $3,710.40万 | -3.33% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 372 |
IOio.net
|
$0.1186 | $0.1245 | $0.1185 | $24.93万 | $5,090.59万 | -3.42% |
| 645 |
BANDBand Protocol
|
$0.1828 | $0.1867 | $0.1819 | $3.36万 | $3,416.53万 | 0.06% |
| 625 |
AEVOAevo
|
$0.01901 | $0.01975 | $0.019 | $4.80万 | $1,787.92万 | -2.26% |
| 669 |
STXBSTXB
|
$464.1 | $469.35 | $457.13 | $1.50万 | — | 1.53% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 678 |
GPROBGPROB
|
$0.91 | $0.92 | $0.89 | $1.18万 | — | 1.11% |
| 75 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $214.15万 | $1.79亿 | 0.06% |
| 348 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.21万 | $579.36万 | -0.27% |
| 267 |
NBISBNBISB
|
$129.41 | $132.03 | $128.89 | $41.93万 | — | 0.00% |
| 288 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Huma Finance _比特币行情
艾达币 _比特币行情
牛来 _比特币行情
Polkadot _币种排行
Internet _比特币行情
Pyth Network _比特币行情
OFFICIAL TRUMP _币种排行
Mitosis _比特币行情
ONEchain _币种排行
LayerZero _币种排行
NFPrompt _币种排行
Celestia _比特币行情
Quant _币种排行
恒星币 _BTC行情
Official _币种排行
Bubblemaps _加密货币行情
应用链 _比特币行情
First Digital _数字货币市值
达世币 _比特币行情
以太坊 _BTC行情
Bubblemaps _以太坊ETH价格
EUR _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _币种排行
Ondo _币种排行
USDC _BTC行情
Ripple USD _比特币
BitTensor _加密货币行情
Caldera _比特币
牛来 _比特币
Bubblemaps _BTC行情
莱特币 _BTC行情
Mitosis _比特币行情
达世币 _数字货币市值
应用链 _数字货币市值
Curve DAO _加密货币行情
Raydium _数字货币市值
Gitcoin _比特币
Ethena USDe _币种排行
Quant _比特币