24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.329
24H 成交量$106.40万
流通市值$6.09亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.539 | $0.54 | $0.5151 | $100.80万 | $5.36亿 | 2.51% |
| 188 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.69万 | $1,031.40万 | 2.27% |
| 11 |
UNIUniswap
|
$7.223 | $7.41 | $6.81 | $4,185.59万 | $44.21亿 | 2.73% |
| 266 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $50.81万 | — | 2.93% |
| 182 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.58万 | $2.78亿 | 0.85% |
| 460 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $21.02万 | $2,804.68万 | 3.60% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $6.90万 | $2.17亿 | -0.13% |
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 91 |
LSK应用链
|
$0.1773 | $0.1894 | $0.1727 | $246.77万 | $3,957.39万 | -1.01% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 292 |
IOio.net
|
$0.1226 | $0.1255 | $0.121 | $46.08万 | $5,272.42万 | 0.08% |
| 658 |
BANDBand
|
$0.19 | $0.1924 | $0.1848 | $5.91万 | $3,515.33万 | 2.21% |
| 647 |
AEVOAevo
|
$0.01986 | $0.02012 | $0.01928 | $6.84万 | $1,821.94万 | 2.00% |
| 537 |
STXBSTXB
|
$606.53 | $626.45 | $587.14 | $14.92万 | — | 1.98% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
GPROBGPROB
|
$0.98 | $1.12 | $0.93 | $19.11万 | — | 5.38% |
| 43 |
ZROLayerZero
|
$1.869 | $1.92 | $1.68 | $806.53万 | $7.51亿 | 8.92% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $65.72万 | $537.74万 | 2.29% |
| 101 |
NBISBNBISB
|
$151.12 | $152.82 | $139.40 | $191.99万 | — | 5.44% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Morpho _币种排行
EUR _数字货币市值
Artificial _以太坊ETH价格
应用链 _比特币行情
Hedera _比特币行情
Gram _币种排行
United Stables _比特币行情
QQQB _比特币行情
Aave _比特币行情
Hashflow _比特币行情
应用链 _币种排行
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _比特币
Pepe _比特币行情
Initia _以太坊ETH价格
应用链 _加密货币行情
Holo _比特币
Cosmos Hub _加密货币行情
RWUSD _以太坊ETH价格
Gitcoin _比特币行情
Arbitrum _数字货币市值
Gram _BTC行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情
POL _加密货币行情
BEB _加密货币行情
BFUSD _BTC行情
Starknet _BTC行情
LayerZero _数字货币市值
AAPLB _加密货币行情
Caldera _数字货币市值
USD1 _比特币行情
Internet _BTC行情
Caldera _以太坊ETH价格
Starknet _数字货币市值
艾达币 _币种排行
RWUSD _比特币行情
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格