24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5212 | $0.5439 | $0.5151 | $92.09万 | $5.36亿 | -2.29% |
| 172 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0425 | $87.14万 | $1,031.40万 | 2.27% |
| 11 |
UNIUniswap
|
$7.098 | $7.41 | $6.81 | $4,147.76万 | $44.21亿 | 2.60% |
| 267 |
MUUBMUUB
|
$21.36 | $23.40 | $21.15 | $52.22万 | — | -2.15% |
| 163 |
LDOLido DAO
|
$0.328 | $0.3384 | $0.3236 | $92.01万 | $2.78亿 | 0.80% |
| 449 |
MEMEMEMETOON
|
$0.000424 | $0.000441 | $0.000417 | $22.29万 | $2,804.68万 | 0.95% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.2448 | $0.2357 | $7.23万 | $2.17亿 | -0.13% |
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 95 |
LSK应用链
|
$0.1832 | $0.185 | $0.1727 | $230.78万 | $3,957.39万 | 0.83% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 258 |
IOio.net
|
$0.1203 | $0.1255 | $0.1196 | $53.56万 | $5,272.42万 | -1.47% |
| 665 |
BANDBand
|
$0.1873 | $0.1924 | $0.1848 | $6.04万 | $3,515.33万 | 0.43% |
| 658 |
AEVOAevo
|
$0.01969 | $0.02016 | $0.01928 | $6.91万 | $1,821.94万 | 1.18% |
| 571 |
STXBSTXB
|
$591.11 | $626.45 | $587.91 | $13.06万 | — | -1.25% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 608 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.68万 | — | -9.26% |
| 41 |
ZROLayerZero
|
$1.817 | $1.92 | $1.68 | $961.51万 | $7.51亿 | 6.26% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.20万 | $537.74万 | -0.28% |
| 96 |
NBISBNBISB
|
$145.28 | $158.53 | $139.40 | $227.53万 | — | 0.81% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
TQQQB _比特币行情
Aptos _加密货币行情
Gitcoin _比特币
币安币 _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _币种排行
Hedera _BTC行情
Aster _以太坊ETH价格
Filecoin _比特币
BFUSD _比特币
Pepe _比特币
Pepe _BTC行情
Hashflow _币种排行
RWUSD _比特币行情
比特现金 _加密货币行情
TONToken _加密货币行情
Starknet _比特币行情
Aerodrome _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _币种排行
Chainlink _以太坊ETH价格
Hedera _数字货币市值
比特币 _加密货币行情
Gram _币种排行
Pump.fun _比特币
莱特币 _数字货币市值
First Digital _加密货币行情
RWUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
QQQB _币种排行
POL _币种排行
INTWB _比特币
Aerodrome _比特币行情
艾达币 _以太坊ETH价格
Hedera _比特币行情
EUR _BTC行情
Morpho _比特币行情
KORUB _币种排行
Hyperliquid _以太坊ETH价格
Midnight _加密货币行情